DOLAR 38,0121 0.26%
EURO 41,8768 -0.39%
ALTIN 3.755,08-1,09
BITCOIN 0%
İstanbul
11°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.401 s Değişim: -0.88% -83,35 Adet:   2.605 Mio.Lot Hacim:   77.803 Mio.TL
EN YÜKSEK 9525
EN DÜŞÜK 9,340
Açılış: 9.497 Dünkü Kapanış: 9.484

Verilerin Son Güncelleme Saati : 17:00

MENKUL FİYAT % ZAMAN
  • BAGFS 20,18 -1,56 16:58:54
  • BAHKM 42,26 -0,52 17:00:14
  • BAKAB 29,40 -1,21 17:00:41
  • BALAT 69,50 0,00 13:55:23
  • BALSU 14,85 -2,75 17:01:31
  • BANVT 277,75 4,81 17:00:32
  • BARMA 17,14 -0,58 16:58:14
  • BASCM 10,18 0,89 13:55:23
  • BASGZ 27,24 -2,16 17:00:33
  • BAYRK 17,91 -0,11 17:01:50
  • BEGYO 15,96 1,33 17:01:47
  • BERA 16,53 -0,30 17:01:36
  • BEYAZ 21,24 -0,19 16:59:05
  • BFREN 661,50 0,46 16:59:49
  • BIENY 34,14 1,07 17:00:16
  • BIGCH 27,34 1,64 17:01:37
MENKUL FİYAT % ZAMAN
  • BIGEN 12,45 7,24 17:01:23
  • BIMAS 441,25 -0,28 17:01:19
  • BINBN 191,90 -1,99 17:00:35
  • BINHO 230,50 -3,27 17:01:49
  • BIOEN 18,93 -1,66 17:00:51
  • BIZIM 25,08 -1,10 16:56:37
  • BJKAS 3,41 -3,12 17:00:43
  • BLCYT 15,42 -1,41 16:58:59
  • BMSCH 14,02 -2,44 17:01:14
  • BMSTL 45,26 -0,13 16:59:25
  • BNTAS 5,62 -2,43 17:01:07
  • BOBET 18,82 -1,88 17:00:54
  • BORLS 90,85 1,51 17:01:38
  • BORSK 20,86 -2,25 16:59:21
  • BOSSA 6,73 0,75 17:01:39
  • BRISA 84,50 -0,59 17:01:45
MENKUL FİYAT % ZAMAN
  • BRKO 11,36 7,78 13:55:23
  • BRKSN 22,12 -1,60 16:57:06
  • BRKVY 55,85 -2,87 17:00:06
  • BRLSM 16,41 -4,81 17:00:35
  • BRMEN 5,75 -8,00 09:55:11
  • BRSAN 403,75 1,44 17:01:43
  • BRYAT 2.064,00 -0,77 17:01:29
  • BSOKE 13,75 3,15 17:00:41
  • BTCIM 4,37 -0,23 16:59:41
  • BUCIM 7,62 1,33 17:00:45
  • BULGS 24,58 5,22 17:01:42
  • BURCE 14,99 -1,58 16:58:22
  • BURVA 102,00 -1,83 16:48:46
  • BVSAN 105,50 5,39 17:01:46
  • BYDNR 20,24 -1,94 16:56:30