Hisseler – İlgi Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,10 0,72 % 10.436.630,84 13:16
ACSEL ACIPAYAM SELULOZ 118,00 -0,42 % 20.530.401,70 13:16
ADEL ADEL KALEMCILIK 35,16 2,75 % 196.809.135,46 13:17
ADESE ADESE GAYRIMENKUL 2,25 -0,88 % 39.959.356,08 13:16
ADGYO ADRA GMYO 32,82 3,08 % 32.629.556,16 13:15
AEFES ANADOLU EFES 236,80 0,21 % 334.665.631,00 13:16
AFYON AFYON CIMENTO 14,71 0,75 % 67.343.968,30 13:16
AGESA AGESA HAYAT EMEKLILIK 150,20 -1,51 % 11.534.068,60 13:16
AGHOL ANADOLU GRUBU HOLDING 366,50 2,30 % 90.841.653,25 13:16
AGROT AGROTECH TEKNOLOJI 10,38 0,29 % 161.289.942,91 13:16
AGYO ATAKULE GMYO 7,97 2,44 % 11.788.365,19 13:16
AHGAZ AHLATCI DOGALGAZ 20,20 0,70 % 11.498.106,80 13:16
AHSGY AHES GMYO 23,52 4,07 % 37.372.126,48 13:16
AKBNK AKBANK 66,20 1,77 % 5.673.636.653,10 13:16
AKCNS AKCANSA 178,30 1,02 % 28.097.620,60 13:16
AKENR AK ENERJI 11,15 0,36 % 28.717.206,10 13:16
AKFGY AKFEN GMYO 2,19 2,34 % 46.003.702,47 13:16
AKFYE AKFEN YEN. ENERJI 19,26 0,21 % 25.607.071,13 13:16
AKGRT AKSIGORTA 7,02 0,00 % 29.326.876,37 13:16
AKMGY AKMERKEZ GMYO 220,20 0,27 % 1.972.704,30 13:16
AKSA AKSA 12,05 0,00 % 127.807.931,95 13:17
AKSEN AKSA ENERJI 38,10 3,31 % 129.470.513,84 13:16
AKSGY AKIS GMYO 7,16 -0,28 % 18.097.758,52 13:15
AKSUE AKSU ENERJI 11,35 0,27 % 2.009.138,12 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,35 % 9.291.151,00 13:16
ALARK ALARKO HOLDING 92,90 1,36 % 128.772.166,10 13:16
ALBRK ALBARAKA TURK 6,40 0,31 % 64.065.989,25 13:16
ALCAR ALARKO CARRIER 982,50 0,10 % 12.505.801,50 13:16
ALCTL ALCATEL LUCENT TELETAS 121,60 0,50 % 12.868.271,30 13:16
ALFAS ALFA SOLAR ENERJI 65,80 2,49 % 176.744.701,25 13:16
ALGYO ALARKO GMYO 20,44 0,59 % 15.902.182,18 13:16
ALKA ALKIM KAGIT 8,65 0,58 % 31.500.287,80 13:16
ALKIM ALKIM KIMYA 18,15 1,34 % 14.591.142,71 13:15
ALKLC ALTINKILIC GIDA VE SUT 35,08 1,04 % 28.455.181,46 13:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 1,78 % 16.587.026,33 13:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,88 0,72 % 189.591.765,81 13:16
ALTNY ALTINAY SAVUNMA 85,20 0,00 % 145.059.775,45 13:17
ALVES ALVES KABLO 35,32 0,34 % 38.469.139,96 13:16
ANELE ANEL ELEKTRIK 15,32 -1,03 % 6.578.466,18 13:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,40 % 22.128.735,98 13:16
ANHYT ANADOLU HAYAT EMEK. 102,10 -0,49 % 21.076.791,50 13:16
ANSGR ANADOLU SIGORTA 101,60 -0,97 % 49.258.151,20 13:17
ARASE DOGU ARAS ENERJI 52,00 -0,48 % 16.501.136,25 13:16
ARCLK ARCELIK 143,30 1,13 % 76.668.450,50 13:16
ARDYZ ARD BILISIM TEKNOLOJILERI 40,52 -1,12 % 31.472.804,80 13:17
ARENA ARENA BILGISAYAR 35,42 -0,34 % 36.911.245,16 13:17
ARSAN ARSAN TEKSTIL 22,90 0,17 % 2.890.286,04 13:11
ARTMS ARTEMIS HALI 30,92 -0,96 % 21.466.752,50 13:15
ARZUM ARZUM EV ALETLERI 38,14 0,00 % 9.045.405,56 13:16
ASELS ASELSAN 73,95 -0,07 % 458.844.493,70 13:16
ASGYO ASCE GMYO 12,86 0,94 % 33.707.831,48 13:16
ASTOR ASTOR ENERJI 111,40 0,00 % 522.496.222,30 13:16
ASUZU ANADOLU ISUZU 66,90 1,36 % 13.064.299,70 13:16
ATAGY ATA GMYO 11,75 1,64 % 7.880.238,66 13:15
ATAKP ATAKEY PATATES 46,54 1,53 % 17.706.355,34 13:16
ATATP ATP YAZILIM 97,05 1,78 % 17.049.725,50 13:16
ATEKS AKIN TEKSTIL 168,30 0,60 % 2.759.091,00 13:10
ATLAS ATLAS YAT. ORT. 6,98 -0,85 % 3.284.342,21 13:16
ATSYH ATLANTIS YATIRIM HOLDING 41,86 -1,27 % 862.981,50 12:55
AVGYO AVRASYA GMYO 9,16 4,57 % 28.769.974,27 13:16
AVHOL AVRUPA YATIRIM HOLDING 36,98 5,66 % 44.016.216,96 13:16
AVOD A.V.O.D GIDA VE TARIM 2,84 0,35 % 2.792.491,00 13:16
AVPGY AVRUPAKENT GMYO 57,00 -0,26 % 86.022.235,30 13:17
AVTUR AVRASYA PETROL VE TUR. 14,58 7,05 % 73.182.973,90 13:16
AYCES ALTINYUNUS CESME 520,50 -0,29 % 12.963.390,00 13:16
AYDEM AYDEM ENERJI 23,90 0,59 % 18.281.714,86 13:16
AYEN AYEN ENERJI 29,54 1,86 % 6.140.325,62 13:16
AYES AYES CELIK HASIR VE CIT 8,50 1,43 % 398.361,00 12:55
AYGAZ AYGAZ 166,00 0,30 % 12.922.173,50 13:17
AZTEK AZTEK TEKNOLOJI 47,02 0,47 % 16.259.743,98 13:16
BAGFS BAGFAS 22,32 1,18 % 16.657.058,94 13:16
BAHKM BAHADIR KIMYA 48,68 1,42 % 100.541.023,94 13:16
BAKAB BAK AMBALAJ 36,94 0,22 % 3.747.206,80 13:16
BALAT BALATACILAR BALATACILIK 57,95 2,02 % 833.066,55 12:55
BANVT BANVIT 307,75 -1,05 % 40.057.768,75 13:17
BARMA BAREM AMBALAJ 16,46 0,98 % 4.978.781,10 13:16
BASCM BASTAS BASKENT CIMENTO 11,76 1,38 % 546.123,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,48 1,73 % 7.699.931,20 13:16
BAYRK BAYRAK TABAN SANAYI 17,72 0,11 % 13.036.137,12 13:16
BEGYO BATI EGE GMYO 6,22 1,80 % 38.183.002,33 13:16
BERA BERA HOLDING 14,94 0,54 % 29.352.285,08 13:17
BEYAZ BEYAZ FILO 26,44 0,00 % 21.497.014,84 13:17
BFREN BOSCH FREN SISTEMLERI 677,00 0,67 % 20.817.922,00 13:16
BIENY BIEN YAPI URUNLERI 30,60 0,79 % 13.095.987,16 13:15
BIGCH BUYUK SEFLER BIGCHEFS 29,36 -0,07 % 3.210.092,64 13:14
BIMAS BIM MAGAZALAR 521,50 2,05 % 602.482.922,00 13:16
BINBN BIN ULASIM TEKNOLOJILERI 93,20 0,92 % 45.487.934,15 13:16
BINHO 1000 YATIRIMLAR HOL. 324,25 3,43 % 86.325.597,25 13:16
BIOEN BIOTREND CEVRE VE ENERJI 16,95 -1,22 % 6.637.542,40 13:16
BIZIM BIZIM MAGAZALARI 29,10 1,04 % 4.578.192,22 13:16
BJKAS BESIKTAS FUTBOL YAT. 4,60 4,55 % 182.399.367,65 13:17
BLCYT BILICI YATIRIM 15,58 0,52 % 5.794.088,80 13:15
BMSCH BMS CELIK HASIR 36,60 0,38 % 34.056.847,18 13:16
BMSTL BMS BIRLESIK METAL 33,96 6,32 % 146.210.906,42 13:16
BNTAS BANTAS AMBALAJ 11,75 0,43 % 8.151.231,47 13:15
BOBET BOGAZICI BETON SANAYI 23,90 1,27 % 52.368.535,98 13:17
BORLS BORLEASE OTOMOTIV 65,80 1,54 % 29.568.095,10 13:16
BORSK BOR SEKER 22,40 0,81 % 9.883.566,20 13:17
BOSSA BOSSA 7,24 -0,28 % 19.036.027,45 13:16
BRISA BRISA 88,55 0,80 % 4.378.627,70 13:16
BRKO BIRKO MENSUCAT 12,08 0,67 % 6.325.178,59 12:55
BRKSN BERKOSAN YALITIM 24,14 1,51 % 10.962.859,88 13:16
BRKVY BIRIKIM VARLIK YONETIM 49,40 -0,28 % 10.530.643,26 13:16
BRLSM BIRLESIM MUHENDISLIK 15,06 1,76 % 17.138.553,18 13:16
BRMEN BIRLIK MENSUCAT 5,40 1,12 % 916.393,00 12:55
BRSAN BORUSAN BORU SANAYI 435,75 0,87 % 99.680.172,75 13:16
BRYAT BORUSAN YAT. PAZ. 2.118,00 -0,09 % 65.198.410,00 13:16
BSOKE BATISOKE CIMENTO 12,41 -1,66 % 62.255.060,87 13:16
BTCIM BATI CIMENTO 141,60 2,76 % 136.959.174,80 13:16
BUCIM BURSA CIMENTO 8,45 0,60 % 13.804.286,73 13:16
BURCE BURCELIK 19,85 1,74 % 89.915.477,23 13:16
BURVA BURCELIK VANA 119,50 1,96 % 47.319.262,70 13:15
BVSAN BULBULOGLU VINC 90,65 0,22 % 9.222.650,00 13:16
BYDNR BAYDONER RESTORANLARI 24,86 0,89 % 4.218.144,54 13:16
CANTE CAN2 TERMIK 1,71 0,59 % 103.696.891,05 13:17
CASA CASA EMTIA PETROL 80,80 1,38 % 513.241,60 12:55
CATES CATES ELEKTRIK 36,42 3,23 % 40.713.658,04 13:16
CCOLA COCA COLA ICECEK 61,75 1,48 % 141.752.805,20 13:16
CELHA CELIK HALAT 22,14 0,73 % 6.495.444,14 13:15
CEMAS CEMAS DOKUM 3,26 0,31 % 20.523.700,22 13:16
CEMTS CEMTAS 9,02 0,67 % 6.906.159,04 13:16
CEMZY CEM ZEYTIN 12,93 3,77 % 169.761.406,85 13:16
CEOEM CEO EVENT MEDYA 28,92 -0,41 % 39.887.269,80 13:17
CGCAM CAGDAS CAM 33,78 3,24 % 1.888.979.948,90 13:17
CIMSA CIMSA 45,36 0,53 % 230.417.807,50 13:16
CLEBI CELEBI 1.940,00 0,94 % 34.674.299,00 13:17
CMBTN CIMBETON 2.780,00 1,09 % 42.283.205,00 13:16
CMENT CIMENTAS 474,00 -0,58 % 1.948.640,00 12:55
CONSE CONSUS ENERJI 2,58 -0,77 % 10.716.013,90 13:16
COSMO COSMOS YAT. HOLDING 123,00 -1,52 % 10.743.654,50 13:17
CRDFA CREDITWEST FAKTORING 6,16 0,16 % 6.515.274,96 13:16
CRFSA CARREFOURSA 106,50 0,38 % 7.855.646,70 13:16
CUSAN CUHADAROGLU METAL 27,94 -0,21 % 13.673.943,88 13:15
CVKMD CVK MADEN 273,00 0,55 % 34.721.112,75 13:16
CWENE CW ENERJI 21,20 0,28 % 77.471.296,48 13:16
DAGHL DAGI YATIRIM HOLDING 15,95 1,21 % 5.458.366,55 13:14
DAGI DAGI GIYIM 16,57 3,95 % 28.165.964,76 13:16
DAPGM DAP GAYRIMENKUL 6,75 1,81 % 118.445.572,64 13:16
DARDL DARDANEL 5,69 -1,73 % 44.596.654,24 13:16
DCTTR DCT TRADING DIS TICARET 27,76 2,28 % 70.444.936,94 13:16
DENGE DENGE HOLDING 3,53 -1,12 % 37.246.753,87 13:16
DERHL DERLUKS YATIRIM HOLDING 17,26 4,67 % 34.713.240,87 13:16
DERIM DERIMOD 34,52 1,05 % 9.019.340,78 13:16
DESA DESA DERI 20,76 0,58 % 3.634.961,82 13:15
DESPC DESPEC BILGISAYAR 45,24 -0,66 % 3.252.564,44 13:14
DEVA DEVA HOLDING 76,75 1,99 % 24.400.941,15 13:16
DGATE DATAGATE BILGISAYAR 40,52 0,70 % 3.085.044,20 13:14
DGGYO DOGUS GMYO 43,08 1,36 % 3.673.519,24 13:15
DGNMO DOGANLAR MOBILYA 9,27 0,65 % 3.962.743,69 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -2,41 % 1.582.960,00 12:55
DITAS DITAS DOGAN 15,59 1,10 % 3.303.484,01 13:15
DMRGD DMR UNLU MAMULLER 12,76 10,00 % 61.587.264,04 13:16
DMSAS DEMISAS DOKUM 7,89 -1,38 % 5.588.204,08 13:17
DNISI DINAMIK ISI MAKINA YALITIM 26,90 0,00 % 31.660.571,20 13:16
DOAS DOGUS OTOMOTIV 199,80 2,99 % 255.775.222,10 13:17
DOBUR DOGAN BURDA 175,70 1,86 % 29.784.824,70 13:16
DOCO DO-CO 6.455,00 0,58 % 3.949.647,50 13:15
DOFER DOFER YAPI MALZEMELERI 29,16 2,32 % 9.023.726,30 13:16
DOGUB DOGUSAN 21,30 0,95 % 2.740.961,84 13:14
DOHOL DOGAN HOLDING 15,60 0,06 % 98.014.014,77 13:16
DOKTA DOKTAS DOKUMCULUK 25,90 -0,61 % 7.222.084,28 13:16
DURDO DURAN DOGAN BASIM 21,04 9,93 % 44.415.090,91 13:15
DURKN DURUKAN SEKERLEME 17,98 -0,22 % 32.052.819,04 13:16
DYOBY DYO BOYA 22,36 0,63 % 8.735.996,02 13:16
DZGYO DENIZ GMYO 10,78 -0,92 % 68.300.534,92 13:16
EBEBK EBEBEK MAGAZACILIK 59,00 0,17 % 8.580.648,75 13:16
ECILC ECZACIBASI ILAC 48,38 -0,04 % 32.423.683,34 13:16
ECZYT ECZACIBASI YATIRIM 197,80 0,15 % 15.502.337,10 13:16
EDATA E-DATA TEKNOLOJI 13,00 -0,15 % 8.623.957,44 13:16
EDIP EDIP GAYRIMENKUL 22,26 1,00 % 15.931.826,68 13:16
EFORC EFOR CAY SANAYI 51,30 0,20 % 83.078.006,05 13:16
EGEEN EGE ENDUSTRI 10.005,00 0,08 % 41.270.307,50 13:16
EGEPO NASMED EGEPOL 24,72 0,82 % 7.030.907,24 13:14
EGGUB EGE GUBRE 62,70 7,09 % 285.160.178,40 13:16
EGPRO EGE PROFIL 163,10 0,99 % 6.773.277,60 13:14
EGSER EGE SERAMIK 3,70 0,82 % 4.998.284,44 13:14
EKGYO EMLAK KONUT GMYO 13,75 -0,94 % 1.283.549.862,00 13:16
EKIZ EKIZ KIMYA 58,95 3,42 % 519.868,30 12:55
EKOS EKOS TEKNOLOJI 24,86 3,24 % 60.186.454,40 13:16
EKSUN EKSUN GIDA 6,78 1,19 % 20.182.794,08 13:16
ELITE ELITE NATUREL ORGANIK GIDA 39,94 0,05 % 34.784.814,32 13:16
EMKEL EMEK ELEKTRIK 12,73 0,39 % 20.710.272,94 13:14
EMNIS EMINIS AMBALAJ 282,00 2,55 % 548.960,50 12:55
ENERY ENERYA ENERJI 256,25 0,39 % 19.634.932,25 13:16
ENJSA ENERJISA ENERJI 60,50 2,89 % 76.494.961,45 13:17
ENKAI ENKA INSAAT 51,55 0,19 % 169.685.771,85 13:16
ENSRI ENSARI DERI 19,47 -0,15 % 7.247.308,90 13:15
ENTRA IC ENTERRA YEN. ENERJI 7,88 0,13 % 26.417.320,50 13:16
EPLAS EGEPLAST 5,84 4,66 % 14.064.888,36 13:16
ERBOS ERBOSAN 188,10 0,32 % 5.498.880,80 13:11
ERCB ERCIYAS CELIK BORU 99,45 1,22 % 16.214.677,85 13:16
EREGL EREGLI DEMIR CELIK 25,12 0,24 % 1.209.439.749,66 13:17
ERSU ERSU GIDA 18,02 0,11 % 11.894.370,32 13:17
ESCAR ESCAR FILO 44,28 1,23 % 18.777.000,48 13:17
ESCOM ESCORT TEKNOLOJI 54,45 2,16 % 11.001.675,25 13:16
ESEN ESENBOGA ELEKTRIK 23,52 3,34 % 81.004.706,36 13:16
ETILR ETILER GIDA 7,46 -0,40 % 70.678.608,61 13:16
ETYAT EURO TREND YAT. ORT. 12,98 -0,15 % 3.176.929,31 13:11
EUHOL EURO YATIRIM HOLDING 7,50 2,74 % 2.663.795,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,76 -1,87 % 3.929.940,67 13:16
EUPWR EUROPOWER ENERJI 32,68 2,06 % 76.333.926,60 13:16
EUREN EUROPEN ENDUSTRI 4,94 0,82 % 31.527.813,39 13:16
EUYO EURO YAT. ORT. 13,22 -7,55 % 8.504.798,75 13:05
EYGYO EYG GMYO 8,05 1,39 % 8.456.997,32 13:16
FADE FADE GIDA 16,45 0,37 % 5.512.412,73 13:16
FENER FENERBAHCE FUTBOL 43,74 0,32 % 163.095.417,30 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 -0,11 % 26.307.922,01 13:16
FMIZP F-M IZMIT PISTON 331,00 3,76 % 49.368.481,75 13:16
FONET FONET BILGI TEKNOLOJILERI 16,27 0,06 % 19.442.844,29 13:16
FORMT FORMET METAL VE CAM 7,30 -1,08 % 54.039.111,65 13:17
FORTE FORTE BILGI ILETISIM 52,85 0,96 % 12.947.526,45 13:16
FRIGO FRIGO PAK GIDA 7,90 0,13 % 5.871.565,40 13:15
FROTO FORD OTOSAN 955,00 1,65 % 234.403.168,00 13:17
FZLGY FUZUL GMYO 27,30 1,11 % 16.618.619,64 13:16
GARAN GARANTI BANKASI 134,10 0,60 % 1.872.333.843,30 13:16
GARFA GARANTI FAKTORING 19,36 0,99 % 5.099.604,91 13:12
GEDIK GEDIK Y. MEN. DEG. 8,44 4,33 % 20.632.834,23 13:16
GEDZA GEDIZ AMBALAJ 28,38 1,72 % 17.629.440,12 13:17
GENIL GEN ILAC 106,80 -2,91 % 35.118.464,90 13:16
GENTS GENTAS 9,69 0,62 % 1.826.191,98 13:02
GEREL GERSAN ELEKTRIK 9,20 0,22 % 16.446.114,11 13:16
GESAN GIRISIM ELEKTRIK SANAYI 47,12 3,20 % 127.076.707,92 13:16
GIPTA GIPTA OFIS KIRTASIYE 40,86 2,05 % 32.561.595,82 13:16
GLBMD GLOBAL MEN. DEG. 12,54 2,45 % 39.203.843,39 13:16
GLCVY GELECEK VARLIK YONETIMI 45,20 0,40 % 5.147.383,30 13:16
GLRYH GULER YAT. HOLDING 12,49 1,13 % 10.531.305,00 13:16
GLYHO GLOBAL YAT. HOLDING 16,95 0,83 % 18.849.930,18 13:16
GMTAS GIMAT MAGAZACILIK 10,36 0,10 % 2.402.507,98 13:14
GOKNR GOKNUR GIDA 24,92 7,88 % 146.435.596,88 13:16
GOLTS GOLTAS CIMENTO 431,50 -0,80 % 76.342.395,25 13:16
GOODY GOOD-YEAR 18,14 -0,33 % 33.134.454,46 13:16
GOZDE GOZDE GIRISIM 26,20 -1,13 % 8.257.763,90 13:14
GRNYO GARANTI YAT. ORT. 9,20 -0,33 % 632.481,28 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 200,20 1,32 % 47.129.574,60 13:16
GRTHO GRAINTURK HOLDING 146,40 1,39 % 3.270.983,70 13:16
GSDDE GSD DENIZCILIK 9,45 1,50 % 12.521.265,15 13:14
GSDHO GSD HOLDING 3,86 0,78 % 12.354.561,59 13:16
GSRAY GALATASARAY SPORTIF 6,21 0,49 % 63.013.734,01 13:16
GUBRF GUBRE FABRIK. 273,50 0,18 % 373.255.118,50 13:16
GUNDG GUNDOGDU GIDA 55,80 -0,62 % 24.140.091,20 13:16
GWIND GALATA WIND ENERJI 30,20 1,00 % 31.205.854,28 13:16
GZNMI GEZINOMI SEYAHAT 71,10 -1,25 % 1.457.615,60 13:16
HALKB T. HALK BANKASI 16,76 0,42 % 445.221.050,62 13:17
HATEK HATAY TEKSTIL 12,46 0,73 % 13.680.485,53 13:16
HATSN HATSAN GEMI 45,52 0,35 % 13.808.335,92 13:16
HDFGS HEDEF GIRISIM 1,56 0,65 % 5.803.328,95 13:16
HEDEF HEDEF HOLDING 3,14 0,32 % 2.529.200,43 13:16
HEKTS HEKTAS 3,88 1,84 % 261.268.947,00 13:16
HKTM HIDROPAR HAREKET KONTROL 15,63 0,84 % 8.051.923,90 13:16
HLGYO HALK GMYO 2,73 -0,36 % 58.585.754,12 13:16
HOROZ HOROZ LOJISTIK 67,65 -1,02 % 25.139.445,15 13:16
HRKET HAREKET PROJE TASIMACILIGI 70,10 0,07 % 54.908.965,60 13:16
HTTBT HITIT BILGISAYAR 46,72 1,21 % 17.520.178,24 13:16
HUBVC HUB GIRISIM 9,41 -0,11 % 10.444.494,45 13:16
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 9.167.914,58 13:17
HURGZ HURRIYET GZT. 4,55 -0,87 % 6.172.857,70 13:16
ICBCT ICBC TURKEY BANK 14,41 0,98 % 11.640.972,01 13:17
ICUGS ICU GIRISIM 25,94 0,23 % 5.892.464,96 13:15
IDGYO IDEALIST GMYO 2,75 -0,36 % 2.689.556,75 13:15
IEYHO ISIKLAR ENERJI YAPI HOL. 10,91 1,96 % 61.564.075,70 13:16
IHAAS IHLAS HABER AJANSI 17,69 -0,06 % 9.330.482,37 13:15
IHEVA IHLAS EV ALETLERI 2,71 -1,09 % 4.522.371,17 13:16
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 7.852.844,32 13:16
IHLAS IHLAS HOLDING 3,59 -1,64 % 71.057.651,98 13:17
IHLGM IHLAS GAYRIMENKUL 2,18 0,46 % 16.255.347,14 13:16
IHYAY IHLAS YAYIN HOLDING 3,74 -0,27 % 18.455.887,65 13:15
IMASM IMAS MAKINA 2,91 0,69 % 7.138.361,44 13:17
INDES INDEKS BILGISAYAR 7,50 -0,27 % 12.287.479,06 13:16
INFO INFO YATIRIM 2,57 0,39 % 9.522.223,19 13:16
INGRM INGRAM BILISIM 437,75 1,63 % 3.733.795,00 13:16
INTEK INNOSA TEKNOLOJI 459,00 0,00 % 2.545.489,50 12:55
INTEM INTEMA 232,40 0,65 % 3.690.136,30 13:15
INVEO INVEO YATIRIM HOLDING 7,40 1,51 % 9.597.607,72 13:14
INVES INVESTCO HOLDING 296,00 0,51 % 2.278.699,75 13:15
IPEKE IPEK DOGAL ENERJI 50,75 0,40 % 45.168.063,30 13:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 1,76 % 453.266,00 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 510.000,00 12:55
ISCTR IS BANKASI (C) 13,83 0,95 % 3.898.013.561,84 13:17
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,43 % 29.736.906,12 13:16
ISFIN IS FIN.KIR. 12,89 0,08 % 18.350.425,32 13:17
ISGSY IS GIRISIM 37,40 5,29 % 86.449.369,94 13:16
ISGYO IS GMYO 20,54 0,79 % 65.062.075,28 13:16
ISKPL ISIK PLASTIK 18,92 -0,94 % 5.611.253,54 13:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 1,45 % 51.391.221,62 13:16
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,44 % 5.163.119,66 13:16
ISYAT IS YAT. ORT. 8,69 0,46 % 2.294.256,27 13:16
IZENR IZDEMIR ENERJI 4,79 0,84 % 9.831.326,81 13:16
IZFAS IZMIR FIRCA 59,45 -1,74 % 18.067.389,80 13:16
IZINV IZ YATIRIM HOLDING 45,10 0,45 % 4.138.230,74 13:15
IZMDC IZMIR DEMIR CELIK 5,48 0,37 % 20.332.798,78 13:16
JANTS JANTSA JANT SANAYI 26,68 0,30 % 30.342.256,02 13:17
KAPLM KAPLAMIN 196,90 3,58 % 6.214.800,60 13:16
KAREL KAREL ELEKTRONIK 10,77 3,86 % 161.866.601,65 13:17
KARSN KARSAN OTOMOTIV 12,32 0,90 % 77.618.716,75 13:16
KARTN KARTONSAN 87,35 1,16 % 5.159.057,35 13:15
KARYE KARTAL YEN. ENERJI 27,92 0,36 % 12.867.709,40 13:14
KATMR KATMERCILER EKIPMAN 2,24 -1,32 % 82.116.129,77 13:16
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,70 % 14.692.968,98 13:16
KBORU KUZEY BORU 77,50 0,26 % 33.009.840,20 13:16
KCAER KOCAER CELIK 13,83 1,32 % 40.951.396,93 13:17
KCHOL KOC HOLDING 187,30 1,52 % 1.614.228.813,20 13:17
KENT KENT GIDA 955,50 0,00 % 1.805.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 1,45 % 490.856,10 12:55
KERVT KEREVITAS GIDA 14,99 3,02 % 45.970.607,51 13:16
KFEIN KAFEIN YAZILIM 86,20 -0,12 % 7.912.775,65 13:16
KGYO KORAY GMYO 51,70 0,88 % 11.319.317,70 13:15
KIMMR KIM MARKET-ERSAN ALISVERIS 9,57 0,74 % 5.174.955,36 13:15
KLGYO KILER GMYO 4,68 -0,43 % 11.364.009,90 13:16
KLKIM KALEKIM KIMYEVI MADDELER 32,08 2,04 % 57.005.173,68 13:17
KLMSN KLIMASAN KLIMA 28,36 1,29 % 2.441.544,72 13:08
KLNMA T. KALKINMA BANK. 13,89 0,00 % 479.205,00 12:55
KLRHO KILER HOLDING 33,62 0,12 % 2.296.663,80 13:16
KLSER KALESERAMIK 35,64 1,02 % 25.504.144,56 13:16
KLSYN KOLEKSIYON MOBILYA 5,60 0,72 % 4.652.910,85 13:12
KMPUR KIMTEKS POLIURETAN 18,53 0,76 % 7.396.665,49 13:16
KNFRT KONFRUT GIDA 10,91 1,11 % 5.349.213,29 13:16
KOCMT KOC METALURJI 16,84 0,96 % 89.187.820,98 13:16
KONKA KONYA KAGIT 40,70 1,60 % 10.426.883,44 13:16
KONTR KONTROLMATIK TEKNOLOJI 40,18 -0,15 % 128.902.968,78 13:16
KONYA KONYA CIMENTO 6.912,50 0,77 % 23.388.065,00 13:16
KOPOL KOZA POLYESTER 6,52 0,77 % 36.361.595,63 13:16
KORDS KORDSA TEKNIK TEKSTIL 72,40 1,97 % 25.609.228,15 13:16
KOTON KOTON MAGAZACILIK 19,30 0,99 % 21.470.889,27 13:16
KOZAA KOZA MADENCILIK 68,50 1,03 % 210.938.786,80 13:16
KOZAL KOZA ALTIN 22,12 0,64 % 510.906.519,10 13:17
KRDMA KARDEMIR (A) 30,36 -1,49 % 66.431.314,62 13:17
KRDMB KARDEMIR (B) 25,98 -0,54 % 34.941.577,44 13:16
KRDMD KARDEMIR (D) 28,84 0,42 % 350.393.541,88 13:17
KRGYO KORFEZ GMYO 8,01 0,25 % 6.736.557,14 13:16
KRONT KRON TEKNOLOJI 21,76 -0,27 % 2.640.515,78 13:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 -0,63 % 2.197.655,65 13:16
KRSTL KRISTAL KOLA 5,74 0,88 % 5.825.933,58 13:16
KRTEK KARSU TEKSTIL 39,10 0,15 % 7.655.965,72 13:14
KRVGD KERVAN GIDA 2,32 0,43 % 6.367.127,09 13:16
KSTUR KUSTUR KUSADASI TURIZM 2.857,50 0,00 % 717.072,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,45 1,33 % 153.489.625,45 13:17
KTSKR KUTAHYA SEKER FABRIKASI 60,55 -0,57 % 9.338.139,15 13:16
KUTPO KUTAHYA PORSELEN 77,30 0,06 % 7.854.181,80 13:16
KUVVA KUVVA GIDA 72,50 0,69 % 2.590.635,50 12:55
KUYAS KUYAS YATIRIM 19,81 0,56 % 76.158.749,60 13:16
KZBGY KIZILBUK GYO 24,38 1,67 % 163.960.193,20 13:16
KZGYO KUZUGRUP GMYO 22,76 1,52 % 21.505.688,26 13:17
LIDER LDR TURIZM 150,40 0,13 % 13.121.509,30 13:12
LIDFA LIDER FAKTORING 3,07 1,32 % 11.918.751,54 13:16
LILAK LILA KAGIT 24,84 0,49 % 32.910.305,36 13:16
LINK LINK BILGISAYAR 507,00 1,60 % 58.903.216,00 13:15
LKMNH LOKMAN HEKIM SAGLIK 16,90 3,36 % 14.410.777,73 13:17
LMKDC LIMAK DOGU ANADOLU 31,34 0,00 % 143.690.372,46 13:16
LOGO LOGO YAZILIM 113,40 1,52 % 12.103.564,40 13:16
LRSHO LORAS HOLDING 2,23 0,90 % 8.417.175,60 13:16
LUKSK LUKS KADIFE 98,70 5,00 % 15.579.678,75 13:16
LYDHO LYDIA HOLDING 125,40 2,37 % 27.813.175,30 13:16
LYDYE LYDIA YESIL ENERJI 12.202,50 -2,38 % 3.999.430,00 13:13
MAALT MARMARIS ALTINYUNUS 853,00 0,06 % 7.372.077,50 13:16
MACKO MACKOLIK INTERNET HIZMETLERI 103,10 -1,34 % 8.749.183,60 13:16
MAGEN MARGUN ENERJI 19,42 1,68 % 25.492.084,23 13:16
MAKIM MAKIM MAKINE 23,28 -0,09 % 2.530.415,06 13:16
MAKTK MAKINA TAKIM 6,84 0,00 % 12.268.967,61 13:16
MANAS MANAS ENERJI YONETIMI 9,14 -2,97 % 39.942.925,68 13:16
MARBL TUREKS TURUNC MADENCILIK 12,40 0,24 % 5.730.785,99 13:17
MARKA MARKA YATIRIM HOLDING 54,00 0,00 % 9.466.326,75 13:16
MARTI MARTI OTEL 3,41 0,29 % 17.404.221,28 13:15
MAVI MAVI GIYIM 88,20 3,04 % 196.731.311,15 13:16
MEDTR MEDITERA TIBBI MALZEME 52,25 0,77 % 8.850.056,25 13:16
MEGAP MEGA POLIETILEN 3,08 -2,84 % 886.074,64 12:55
MEGMT MEGA METAL 32,96 0,12 % 48.859.403,46 13:16
MEKAG MEKA GLOBAL MAKINE 42,22 0,24 % 4.232.464,54 13:15
MEPET METRO PETROL VE TESISLERI 9,12 0,44 % 2.920.105,26 13:16
MERCN MERCAN KIMYA 12,04 0,17 % 3.590.878,42 13:16
MERIT MERIT TURIZM 15,81 -0,88 % 18.132.183,84 13:16
MERKO MERKO GIDA 14,77 0,89 % 35.952.108,24 13:16
METRO METRO HOLDING 2,67 -0,37 % 10.337.917,57 13:16
METUR METEMTUR YATIRIM 16,42 0,61 % 22.547.361,19 13:16
MGROS MIGROS TICARET 520,50 1,76 % 227.040.198,00 13:16
MHRGY MHR GMYO 5,06 3,05 % 10.230.436,92 13:17
MIATK MIA TEKNOLOJI 42,50 0,43 % 83.639.104,74 13:17
MMCAS MMC SAN. VE TIC. YAT. 20,00 0,00 % 125.427,60 12:55
MNDRS MENDERES TEKSTIL 9,95 0,20 % 10.719.635,29 13:15
MNDTR MONDI TURKEY 5,65 0,00 % 3.312.608,68 13:11
MOBTL MOBILTEL ILETISIM 4,24 0,24 % 13.235.289,16 13:17
MOGAN MOGAN ENERJI 9,95 0,40 % 27.753.896,90 13:16
MPARK MLP SAGLIK 360,25 2,42 % 74.123.125,25 13:16
MRGYO MARTI GMYO 1,77 0,00 % 20.897.368,58 13:13
MRSHL MARSHALL 1.571,00 0,00 % 9.933.178,00 13:16
MSGYO MISTRAL GMYO 14,11 0,28 % 2.913.860,03 13:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,78 0,87 % 28.803.215,54 13:16
MTRYO METRO YAT. ORT. 7,34 -0,54 % 1.613.253,65 13:09
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 1.633.296,62 13:16
NATEN NATUREL ENERJI 59,15 3,59 % 85.526.262,85 13:16
NETAS NETAS TELEKOM. 66,25 1,45 % 30.681.664,75 13:16
NIBAS NIGBAS NIGDE BETON 18,50 0,11 % 9.297.189,08 13:15
NTGAZ NATURELGAZ 6,41 1,10 % 14.351.614,19 13:16
NTHOL NET HOLDING 43,68 -1,22 % 34.186.725,54 13:16
NUGYO NUROL GMYO 7,66 0,79 % 6.277.107,31 13:15
NUHCM NUH CIMENTO 305,00 -0,57 % 28.440.888,00 13:16
OBAMS OBA MAKARNACILIK 53,65 3,17 % 77.127.668,10 13:16
OBASE OBASE BILGISAYAR 31,08 0,26 % 2.720.346,08 13:16
ODAS ODAS ELEKTRIK 6,20 1,14 % 85.211.656,17 13:16
ODINE ODINE TEKNOLOJI 127,20 0,08 % 95.280.884,60 13:16
OFSYM OFIS YEM GIDA 39,70 1,43 % 7.975.033,86 13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 108,30 4,84 % 85.557.060,20 13:16
ONRYT ONUR TEKNOLOJI 81,90 -0,06 % 91.831.705,05 13:17
ORCAY ORCAY ORTAKOY CAY SANAYI 9,34 0,65 % 2.898.247,90 13:14
ORGE ORGE ENERJI ELEKTRIK 83,25 -0,95 % 36.709.316,95 13:16
ORMA ORMA ORMAN MAHSULLERI 195,00 0,67 % 986.115,00 12:55
OSMEN OSMANLI MENKUL 10,18 0,59 % 10.319.069,17 13:16
OSTIM OSTIM ENDUSTRIYEL YAT 8,15 1,12 % 13.838.571,19 13:16
OTKAR OTOKAR 483,25 0,47 % 32.940.288,75 13:16
OTTO OTTO HOLDING 452,00 -0,66 % 1.075.557,75 13:16
OYAKC OYAK CIMENTO 23,52 0,51 % 281.474.515,92 13:17
OYAYO OYAK YAT. ORT. 26,00 0,23 % 2.854.594,40 13:13
OYLUM OYLUM SINAI YATIRIMLAR 9,23 0,76 % 5.744.791,93 13:15
OYYAT OYAK YATIRIM MENKUL 34,36 0,70 % 5.028.362,84 13:14
OZATD OZATA DENIZCILIK 88,40 1,55 % 68.498.692,00 13:17
OZGYO OZDERICI GMYO 5,62 1,63 % 5.884.127,84 13:16
OZKGY OZAK GMYO 13,01 0,54 % 14.947.765,68 13:16
OZRDN OZERDEN AMBALAJ 8,70 1,16 % 1.188.748,51 13:15
OZSUB OZSU BALIK 29,90 0,40 % 12.210.557,38 13:16
OZYSR OZYASAR TEL 26,04 0,93 % 7.806.768,40 13:15
PAGYO PANORA GMYO 68,90 0,00 % 4.917.536,55 13:15
PAMEL PAMEL ELEKTRIK 99,90 2,62 % 7.992.025,15 13:16
PAPIL PAPILON SAVUNMA 12,70 -0,94 % 58.986.499,61 13:16
PARSN PARSAN 88,90 0,62 % 7.660.176,25 13:16
PASEU PASIFIK EURASIA LOJISTIK 29,12 1,18 % 24.274.670,18 13:16
PATEK PASIFIK TEKNOLOJI 91,90 2,80 % 105.705.657,10 13:16
PCILT PC ILETISIM MEDYA 17,26 1,35 % 6.554.592,18 13:16
PEHOL PERA YATIRIM HOLDING 3,27 8,64 % 335.555.622,73 13:16
PEKGY PEKER GMYO 1,56 0,65 % 69.207.500,43 13:16
PENGD PENGUEN GIDA 6,77 0,30 % 3.574.758,01 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,22 1,06 % 6.645.742,02 13:16
PETKM PETKIM 18,48 0,76 % 269.240.018,60 13:16
PETUN PINAR ET VE UN 10,25 0,49 % 7.755.201,38 13:16
PGSUS PEGASUS 221,50 1,28 % 600.096.079,80 13:17
PINSU PINAR SU 6,72 0,45 % 4.407.741,05 13:16
PKART PLASTIKKART 71,45 -0,14 % 13.682.914,30 13:16
PKENT PETROKENT TURIZM 244,70 1,33 % 13.708.323,80 13:16
PLTUR PLATFORM TURIZM 28,80 -0,69 % 50.905.159,80 13:16
PNLSN PANELSAN CATI CEPHE 48,92 -1,77 % 52.678.033,05 13:16
PNSUT PINAR SUT 9,96 0,30 % 3.540.579,14 13:16
POLHO POLISAN HOLDING 12,03 0,17 % 15.148.961,44 13:16
POLTK POLITEKNIK METAL 6.800,00 0,41 % 3.319.495,00 13:15
PRDGS PARDUS GIRISIM 5,58 0,72 % 3.344.859,46 13:15
PRKAB TURK PRYSMIAN KABLO 30,10 0,74 % 8.208.205,30 13:16
PRKME PARK ELEK.MADENCILIK 20,28 -0,78 % 32.627.933,95 13:16
PRZMA PRIZMA PRESS MATBAACILIK 7,17 -0,97 % 13.036.843,53 13:12
PSDTC PERGAMON DIS TICARET 84,85 -0,12 % 8.234.305,10 13:15
PSGYO PASIFIK GMYO 1,61 1,26 % 43.738.535,87 13:16
QNBFK QNB FINANSAL KIRALAMA 46,96 -0,89 % 520.587,28 12:55
QNBTR QNB BANK 270,50 2,08 % 779.851,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 1,89 % 16.136.906,27 13:16
RALYH RAL YATIRIM HOLDING 277,50 -2,80 % 40.954.818,75 13:16
RAYSG RAY SIGORTA 509,50 -0,20 % 8.798.971,50 13:16
REEDR REEDER TEKNOLOJI 14,19 0,64 % 97.043.301,96 13:17
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 0,79 % 23.115.827,90 13:16
RNPOL RAINBOW POLIKARBONAT 25,42 -1,01 % 4.090.814,62 13:15
RODRG RODRIGO TEKSTIL 20,08 -0,50 % 3.828.345,46 13:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,50 0,07 % 23.691.360,75 13:16
RUBNS RUBENIS TEKSTIL 27,62 -1,36 % 20.882.061,42 13:16
RYGYO REYSAS GMYO 15,79 0,00 % 30.021.281,63 13:16
RYSAS REYSAS LOJISTIK 22,48 -1,58 % 46.528.515,64 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 59,70 1,02 % 15.776.676,00 13:16
SAHOL SABANCI HOLDING 99,05 0,10 % 668.868.883,70 13:17
SAMAT SARAY MATBAACILIK 18,88 0,69 % 39.498.259,79 13:16
SANEL SANEL MUHENDISLIK 23,40 -2,50 % 3.071.324,48 13:14
SANFM SANIFOAM ENDUSTRI 47,06 1,51 % 41.091.879,46 13:14
SANKO SANKO PAZARLAMA 25,88 0,47 % 6.335.095,66 13:14
SARKY SARKUYSAN 18,69 0,92 % 11.374.507,70 13:16
SASA SASA POLYESTER 4,19 0,96 % 750.693.731,43 13:16
SAYAS SAY YENILENEBILIR ENERJI 42,64 0,19 % 14.532.534,42 13:16
SDTTR SDT UZAY VE SAVUNMA 213,30 0,90 % 26.649.335,40 13:16
SEGMN SEGMEN KARDESLER GIDA 22,08 -2,65 % 34.186.052,36 13:16
SEGYO SEKER GMYO 4,60 -0,22 % 14.995.065,44 13:14
SEKFK SEKER FIN. KIR. 7,73 -0,90 % 10.205.715,80 13:16
SEKUR SEKURO PLASTIK 13,80 2,15 % 9.281.568,48 13:14
SELEC SELCUK ECZA DEPOSU 75,95 0,00 % 27.159.520,20 13:16
SELGD SELCUK GIDA 50,35 0,50 % 5.696.956,22 13:16
SELVA SELVA GIDA 10,61 1,82 % 7.244.385,65 13:13
SEYKM SEYITLER KIMYA 3,31 -0,90 % 9.934.161,50 13:16
SILVR SILVERLINE ENDUSTRI 19,81 0,05 % 5.857.825,01 13:17
SISE SISE CAM 43,46 0,05 % 721.592.387,98 13:17
SKBNK SEKERBANK 4,95 1,02 % 118.212.157,16 13:16
SKTAS SOKTAS 5,26 -0,57 % 16.260.692,52 13:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,20 -0,08 % 15.991.614,10 13:16
SKYMD SEKER YATIRIM 14,49 2,11 % 55.255.745,80 13:16
SMART SMARTIKS YAZILIM 28,32 -0,07 % 8.148.121,64 13:17
SMRTG SMART GUNES ENERJISI TEK. 40,14 0,50 % 44.601.249,10 13:16
SMRVA SUMER VARLIK YONETIM 26,88 0,15 % 588.086.742,84 13:17
SNGYO SINPAS GMYO 3,05 1,33 % 37.470.429,35 13:15
SNICA SANICA ISI SANAYI 5,23 -1,13 % 67.734.570,55 13:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,95 3,35 % 607.089,80 12:55
SNPAM SONMEZ PAMUKLU 60,45 -0,90 % 874.606,15 12:55
SODSN SODAS SODYUM SANAYII 112,00 2,10 % 435.680,00 12:55
SOKE SOKE DEGIRMENCILIK 12,83 0,00 % 13.734.086,41 13:16
SOKM SOK MARKETLER TICARET 40,72 1,65 % 115.127.035,02 13:16
SONME SONMEZ FILAMENT 89,90 -0,33 % 4.804.257,90 13:14
SRVGY SERVET GMYO 280,00 2,19 % 32.692.565,75 13:17
SUMAS SUMAS SUNI TAHTA 341,25 -0,29 % 241.643,25 12:55
SUNTK SUN TEKSTIL 34,74 0,64 % 46.579.607,60 13:16
SURGY SUR TATIL EVLERI GMYO 45,60 3,17 % 46.338.213,08 13:17
SUWEN SUWEN TEKSTIL 28,90 -0,28 % 17.549.589,92 13:16
TABGD TAB GIDA 155,00 2,04 % 79.806.304,20 13:16
TARKM TARKIM BITKI KORUMA 428,50 2,51 % 44.527.947,00 13:16
TATEN TATLIPINAR ENERJI URETIM 42,98 -1,33 % 70.205.994,14 13:16
TATGD TAT GIDA 13,06 -1,66 % 20.063.916,72 13:16
TATGDR TAT GIDA - RHKP 9,64 -1,85 % 10.021.467,44 13:16
TAVHL TAV HAVALIMANLARI 284,75 1,06 % 176.701.898,00 13:16
TBORG T.TUBORG 144,00 1,19 % 12.589.914,50 13:16
TCELL TURKCELL 93,70 -0,05 % 860.752.811,90 13:17
TCKRC KIRAC GALVANIZ 34,16 0,47 % 42.756.983,94 13:16
TDGYO TREND GMYO 11,57 0,61 % 6.141.008,31 13:16
TEKTU TEK-ART TURIZM 4,72 1,07 % 5.012.313,74 13:16
TERA TERA YATIRIM MENKUL DEGERLER 32,58 1,50 % 9.895.094,96 13:16
TEZOL EUROPAP TEZOL KAGIT 14,46 0,91 % 14.084.971,51 13:16
TGSAS TGS DIS TICARET 63,50 -0,78 % 3.680.654,75 13:16
THYAO TURK HAVA YOLLARI 292,50 1,47 % 3.150.855.257,00 13:17
TKFEN TEKFEN HOLDING 76,05 4,18 % 151.225.415,30 13:16
TKNSA TEKNOSA IC VE DIS TICARET 39,54 1,18 % 45.208.582,48 13:16
TLMAN TRABZON LIMAN 97,20 0,05 % 6.025.726,80 13:15
TMPOL TEMAPOL POLIMER PLASTIK 75,70 -1,82 % 15.022.337,30 13:14
TMSN TUMOSAN MOTOR VE TRAKTOR 113,70 0,35 % 25.426.848,40 13:16
TNZTP TAPDI TINAZTEPE 58,05 1,13 % 7.720.829,35 13:17
TOASO TOFAS OTO. FAB. 197,60 -0,70 % 377.106.156,40 13:17
TRCAS TURCAS PETROL 26,76 -0,59 % 5.550.854,88 13:16
TRGYO TORUNLAR GMYO 62,60 0,16 % 28.969.937,10 13:16
TRILC TURK ILAC SERUM 16,19 0,25 % 16.498.161,10 13:16
TSGYO TSKB GMYO 7,29 0,14 % 47.690.661,82 13:16
TSKB T.S.K.B. 12,52 0,64 % 98.660.602,29 13:16
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 128.857.475,92 13:16
TTKOM TURK TELEKOM 45,26 1,21 % 198.137.302,24 13:16
TTRAK TURK TRAKTOR 720,00 1,84 % 75.805.706,00 13:16
TUCLK TUGCELIK 10,14 0,80 % 7.673.537,25 13:16
TUKAS TUKAS 7,07 1,14 % 35.585.046,88 13:16
TUPRS TUPRAS 144,60 0,56 % 788.829.674,40 13:17
TUREX TUREKS TURIZM TASIMACILIK 157,70 0,32 % 63.098.421,70 13:16
TURGG TURKER PROJE GAYRIMENKUL 562,00 -0,53 % 9.607.509,50 13:16
TURSG TURKIYE SIGORTA 15,44 -0,39 % 123.998.031,64 13:17
UFUK UFUK YATIRIM 616,00 1,32 % 13.735.801,00 13:16
ULAS ULASLAR TURIZM YAT. 30,58 0,86 % 1.697.319,16 13:11
ULKER ULKER BISKUVI 114,80 4,36 % 495.537.716,70 13:17
ULUFA ULUSAL FAKTORING 15,75 0,64 % 3.048.477,29 13:16
ULUSE ULUSOY ELEKTRIK 169,40 0,24 % 4.995.374,80 13:16
ULUUN ULUSOY UN SANAYI 6,38 2,08 % 14.270.186,53 13:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 0,75 % 1.160.008,39 13:16
USAK USAK SERAMIK 14,00 -0,78 % 69.035.187,22 13:17
VAKBN VAKIFLAR BANKASI 23,76 0,42 % 408.264.305,50 13:16
VAKFN VAKIF FIN. KIR. 1,99 -1,00 % 222.204.220,20 13:16
VAKKO VAKKO TEKSTIL 82,40 0,86 % 20.777.838,45 13:16
VANGD VANET GIDA 21,36 -0,09 % 1.745.891,66 13:15
VBTYZ VBT YAZILIM 24,44 0,16 % 6.596.725,74 13:16
VERTU VERUSATURK GIRISIM 36,16 0,44 % 2.814.460,72 13:16
VERUS VERUSA HOLDING 267,75 3,98 % 8.755.874,25 13:16
VESBE VESTEL BEYAZ ESYA 17,25 0,70 % 34.974.191,53 13:17
VESTL VESTEL 68,50 0,81 % 78.951.619,85 13:16
VKFYO VAKIF YAT. ORT. 19,57 -0,05 % 1.752.774,56 13:17
VKGYO VAKIF GMYO 2,12 0,00 % 71.700.739,51 13:16
VKING VIKING KAGIT 33,88 0,53 % 2.602.286,34 13:16
VRGYO VERA KONSEPT GMYO 3,07 1,66 % 40.055.691,94 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 605,00 3,33 % 38.223.041,50 13:16
YATAS YATAS 26,90 -0,37 % 5.007.050,56 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 19,25 -0,62 % 5.638.559,41 13:16
YBTAS YIBITAS INSAAT MALZEME 140.147,50 1,66 % 700.590,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,60 0,61 % 70.878.418,78 13:17
YESIL YESIL YATIRIM HOLDING 2,08 4,52 % 112.328.134,02 13:16
YGGYO YENI GIMAT GMYO 60,75 0,08 % 5.188.172,50 13:15
YGYO YESIL GMYO 10,00 6,50 % 112.829.231,75 13:16
YIGIT YIGIT AKU 34,02 0,53 % 70.684.181,88 13:16
YKBNK YAPI VE KREDI BANK. 31,32 1,69 % 2.890.562.981,90 13:17
YKSLN YUKSELEN CELIK 7,41 0,14 % 2.498.156,15 13:16
YONGA YONGA MOBILYA 55,50 -4,31 % 838.405,55 12:55
YUNSA YUNSA 6,35 1,28 % 5.090.053,65 13:16
YYAPI YESIL YAPI 2,44 7,02 % 67.663.058,52 13:16
YYLGD YAYLA GIDA 10,46 0,87 % 10.208.887,45 13:16
ZEDUR ZEDUR ENERJI 8,74 -2,13 % 29.837.796,89 13:15
ZOREN ZORLU ENERJI 4,47 2,29 % 266.328.552,39 13:16
ZRGYO ZIRAAT GMYO 13,49 0,30 % 9.829.976,79 13:16

UYGULAMALAR

HESABIM